WHIVE

AltMarkets - WHIVE/USDT - 24 hours

AltMarkets - WHIVE/USDT - 24 hours

High	Low	Volume (WHIVE)	Volume (USDT)	Last Price	Change
0.00059000	0.00059000	0.00000000	0.00000000	0.00059000	+1.00000000 %

Buy Orders

Price (USDT)	Amount (WHIVE)	Total (USDT)
0.00036100	19241.23747000	6.94608673
0.00036000	27750.00005000	9.99000002
0.00035000	68599.99997000	24.00999999
0.00030100	18384.95176000	5.53387048
0.00030001	2428.31251600	0.72851804
0.00012500	80000.00000000	10.00000000
0.00006002	83305.56500000	5.00000001
0.00006001	18330.27828690	1.10000000
0.00000870	574712.65000000	5.00000006
0.00000251	796812.74900400	2.00000000
0.00000035	10000.00000000	0.00350000

Sell Orders

Price (USDT)	Amount (WHIVE)	Total (USDT)
0.90000000	235.00000000	211.50000000
0.23989899	723.58646616	173.58766241
0.19898990	723.58646617	143.98639854
0.16989899	1129.03249789	191.82148107
0.16675000	107.86100000	17.98582175
0.09100000	1554.68143197	141.47601031
0.09000000	1188.61227220	106.97510450
0.08500000	500.00000000	42.50000000
0.08000000	133.33333333	10.66666667
0.05999000	1000.00000000	59.99000000
0.05997997	914.99950461	54.88164284
0.05901000	2047.83907500	120.84298382
0.03500000	500.00000060	17.50000002
0.02953000	2797.27701500	82.60359025
0.02000000	4952.24348980	99.04486980
0.01749940	6125.31295500	107.18930152
0.01600000	65.99394590	1.05590313
0.01500000	3543.71478000	53.15572170
0.01499999	5037.00000000	75.55494963
0.01400000	379.64199950	5.31498799
0.01225000	25.00000000	0.30625000
0.01175000	25.00000000	0.29375000
0.01125000	25.00000000	0.28125000
0.01075000	25.00000000	0.26875000
0.01050000	1052.56265500	11.05190788
0.01025000	25.00000000	0.25625000
0.01020000	1098.00000000	11.19960000
0.01000000	463.00000000	4.63000000
0.00888880	1000.00000000	8.88880000
0.00800000	110172.98175000	881.38385400
0.00788888	63627.14102000	501.94688025
0.00700000	5090.56506800	35.63395548
0.00689000	2000.00000000	13.78000000
0.00540000	27588.07647500	148.97561297
0.00539980	97.72174690	0.52767789
0.00500000	179139.71186500	895.69855933
0.00499000	1000.00000000	4.99000000
0.00490000	1020.00000000	4.99800000
0.00489999	5295.52141100	25.94800196
0.00454654	7859.29903500	35.73261743
0.00433330	16515.01857700	71.56453000
0.00421312	10494.17370490	44.21321312
0.00400000	9195.47759500	36.78191038
0.00399999	30750.07687510	123.00000000
0.00399995	1000.00000000	3.99995000
0.00394930	1000.00000000	3.94930000
0.00394900	2725.00000000	10.76102500
0.00300000	145952.29434160	437.85688302
0.00299999	21964.22076750	65.89244266
0.00299990	190.00000000	0.56998100
0.00289990	7808.32461600	22.64336055
0.00279780	1800.00000000	5.03604000
0.00250500	1000.00000000	2.50500000
0.00250000	26811.84300000	67.02960750
0.00244444	19473.16557750	47.60098486
0.00239999	10000.00000000	23.99990000
0.00210000	3093.66168800	6.49668954
0.00200000	105098.01276500	210.19602553
0.00188888	47059.04499484	88.88888891
0.00179099	5109.45727200	9.15098688
0.00179090	33822.20318000	60.57218368
0.00165417	15022.94611000	24.85050677
0.00165200	14938.32879000	24.67811916
0.00165000	67907.40257000	112.04721424
0.00100000	15209.93474000	15.20993474
0.00095000	39482.21180000	37.50810121
0.00069999	350960.39320000	245.66876564
0.00059900	8473.62453500	5.07570110
0.00053999	9357.11047000	5.05274608
0.00053997	22864.67433000	12.34623820
0.00053996	13420.61962000	7.24659777

Trade History

Type	Amount (WHIVE)	Price (USDT)	Total (USDT)	Time Stamp
SELL	221.33919200	0.00059000	0.13059012	Sun, 02 Nov 2025 12:39:57 GMT
BUY	9388.83029900	0.00059000	5.53940988	Sun, 02 Nov 2025 12:25:11 GMT
SELL	0.00321400	0.00030001	0.00000096	Fri, 31 Oct 2025 03:37:52 GMT
SELL	2814.40678600	0.00049994	1.40703453	Fri, 31 Oct 2025 03:37:52 GMT