Network (KH/s)
Difficulty
Coin Supply (WHIVE)
USDT Price
$WHIVE MARKETCAP
AltMarkets - WHIVE/USDT - 24 hours
AltMarkets - WHIVE/USDT - 24 hours
HighLowVolume (WHIVE)Volume (USDT)Change
0.000477010.000477018680.542992004.14070581+1.00000000 %
Buy Orders
Price (USDT)Amount (WHIVE)
0.0004770195561.86350800
0.000469178525.69431120
0.00046701171.37050590
0.000452042212.19361110
0.0004411022670.59623660
0.000421001560.87068800
0.000410003129.99912100
0.00040000277.45966000
0.0003801024855.41811730
0.000380001841.92407870
0.000375011494.14968920
0.000364018242.49762300
0.0003620027682.25629000
0.000335001112.10561100
0.000300005703.21976600
0.000270003703.70370370
0.000209214833.33822400
0.0002091015690.51496000
0.00013000108569.82840000
0.000127105987.24413840
0.0000600118330.27828690
0.0000550718158.70720000
0.0000250539920.15968070
0.0000250399852.17738710
0.0000250239564.34412470
0.0000129177459.33384980
0.00001000100000.00000000
0.000005001013704.00000000
0.00000251796812.74900400
0.000002172304147.46543778
0.0000003912820512.82051282
0.0000003510000.00000000
Sell Orders
Price (USDT)Amount (WHIVE)
0.90000000235.00000000
0.23989899723.58646616
0.19898990723.58646617
0.169898991129.03249789
0.16675000107.86100000
0.091000001554.68143197
0.090000001188.61227220
0.08500000500.00000000
0.08000000133.33333333
0.059990001000.00000000
0.05997997914.99950461
0.059010002047.83907500
0.040000008481.93245500
0.03500000500.00000060
0.029530002797.27701500
0.022799001008.58661800
0.020000004952.24348980
0.017499406125.31295500
0.0160000065.99394590
0.015000003543.71478000
0.014999995037.00000000
0.01400000379.64199950
0.0122500025.00000000
0.0117500025.00000000
0.0112500025.00000000
0.0107500025.00000000
0.010500001052.56265500
0.0102500025.00000000
0.010200001098.00000000
0.010000001463.00000000
0.00949887812.43110390
0.008888801000.00000000
0.00800000110172.98175000
0.0078888863627.14102000
0.007000005090.56506800
0.006890002000.00000000
0.0054000027588.07647500
0.0053998097.72174690
0.00500000179751.80345500
0.004990001000.00000000
0.004900004421.83878600
0.004899995295.52141100
0.004546547859.29903500
0.0043333016515.01857700
0.0042131210494.17370490
0.004000009195.47759500
0.0039999930811.95233530
0.003999951000.00000000
0.003949301000.00000000
0.003290003525.00000000
0.0030305120000.00000000
0.00300000145952.29434160
0.0029999921964.22076750
0.00299990190.00000000
0.0029000015079.67400000
0.002899907808.32461600
0.002505001000.00000000
0.0025000026811.84300000
0.0024444416473.16557750
0.0023999910000.00000000
0.002100003350.74595180
0.00200000102598.01276500
0.0018888847059.04499484
0.001790995109.45727200
0.0017499648960.30063483
0.0017000023082.35488000
0.0016999825368.50452000
0.001500006866.73164900
0.001451001408.00000000
0.001270001536.31284900
0.001269953011.00000000
0.0012699015000.00000000
0.0012698650000.00000000
0.0012000018779.31062000
0.0008700021714.57154000
0.0008500024358.61442000
Trade History
Amount (WHIVE)Price (USDT)Total (USDT)
8680.542992000.000477014.14070581
21714.571535000.0004670010.14070491
2644.042892000.000467001.23476803
80.082967000.000850000.06807052
137.605489000.001269960.17475347
680.911347000.001269960.86473017
332.028850000.001269960.42166336
293.941347000.001269960.37329375
276.616962000.001269960.35129248
612.460683000.001269960.77780057
197.813154000.001269960.25121479
436.882442000.001269960.55482323
458.097966000.001269960.58176609
180.394894000.001269960.22909430
233.950619000.001269960.29710793
486.835683000.001269960.61826184
348.936198000.001269960.44313501
675.230069000.001269960.85751518
534.849177000.001269960.67923706
381.035588000.001269960.48389996
527.762257000.001269960.67023696
357.723643000.001269960.45429472
618.164284000.001269960.78504391
139.113118000.001269960.17666810
446.042325000.001269960.56645591