Price (USDT) | Amount (WHIVE) | Total (USDT) |
---|---|---|
0.00020000 | 29745.03170000 | 5.94900634 |
0.00013920 | 7183.90804600 | 1.00000000 |
0.00013900 | 11432.62928000 | 1.58913547 |
0.00010000 | 110000.00000000 | 11.00000000 |
0.00008000 | 105628.32225000 | 8.45026578 |
0.00007102 | 70402.70346380 | 5.00000000 |
0.00007101 | 14082.52358820 | 1.00000000 |
0.00005000 | 250000.00000000 | 12.50000000 |
0.00003800 | 100000.00000000 | 3.80000000 |
0.00002503 | 99852.17738710 | 2.49930000 |
0.00002502 | 39564.34412470 | 0.98989989 |
0.00001291 | 77459.33384980 | 1.00000000 |
0.00001290 | 1000000.00000000 | 12.90000000 |
0.00001000 | 100000.00000000 | 1.00000000 |
0.00000217 | 2304147.46543778 | 5.00000000 |
0.00000039 | 12820512.82051282 | 5.00000000 |
0.00000035 | 10000.00000000 | 0.00350000 |
Price (USDT) | Amount (WHIVE) | Total (USDT) |
---|---|---|
0.90000000 | 235.00000000 | 211.50000000 |
0.23989899 | 723.58646616 | 173.58766241 |
0.19898990 | 723.58646617 | 143.98639854 |
0.16989899 | 1129.03249789 | 191.82148107 |
0.16675000 | 107.86100000 | 17.98582175 |
0.09100000 | 1554.68143197 | 141.47601031 |
0.09000000 | 1188.61227220 | 106.97510450 |
0.08500000 | 500.00000000 | 42.50000000 |
0.08000000 | 133.33333333 | 10.66666667 |
0.05999000 | 1000.00000000 | 59.99000000 |
0.05997997 | 914.99950461 | 54.88164284 |
0.05901000 | 2047.83907500 | 120.84298382 |
0.04000000 | 8481.93245500 | 339.27729820 |
0.03500000 | 500.00000060 | 17.50000002 |
0.02953000 | 2797.27701500 | 82.60359025 |
0.02279900 | 1008.58661800 | 22.99476630 |
0.02000000 | 4952.24348980 | 99.04486980 |
0.01600000 | 65.99394590 | 1.05590313 |
0.01500000 | 3543.71478000 | 53.15572170 |
0.01499999 | 5037.00000000 | 75.55494963 |
0.01400000 | 379.64199950 | 5.31498799 |
0.01225000 | 25.00000000 | 0.30625000 |
0.01175000 | 25.00000000 | 0.29375000 |
0.01125000 | 25.00000000 | 0.28125000 |
0.01075000 | 25.00000000 | 0.26875000 |
0.01050000 | 1052.56265500 | 11.05190788 |
0.01025000 | 25.00000000 | 0.25625000 |
0.01020000 | 1098.00000000 | 11.19960000 |
0.01000000 | 463.00000000 | 4.63000000 |
0.00949887 | 812.43110390 | 7.71717744 |
0.00900000 | 2213.73988700 | 19.92365898 |
0.00888880 | 1000.00000000 | 8.88880000 |
0.00800000 | 110172.98175000 | 881.38385400 |
0.00788888 | 63627.14102000 | 501.94688025 |
0.00700000 | 5090.56506800 | 35.63395548 |
0.00689000 | 2000.00000000 | 13.78000000 |
0.00540000 | 27588.07647500 | 148.97561297 |
0.00539980 | 97.72174690 | 0.52767789 |
0.00500000 | 198550.20263500 | 992.75101318 |
0.00499000 | 1000.00000000 | 4.99000000 |
0.00490000 | 4421.83878600 | 21.66701005 |
0.00489999 | 5295.52141100 | 25.94800196 |
0.00454654 | 7859.29903500 | 35.73261743 |
0.00433330 | 16515.01857700 | 71.56453000 |
0.00421312 | 10494.17370490 | 44.21321312 |
0.00400000 | 9195.47759500 | 36.78191038 |
0.00399999 | 30750.07687510 | 123.00000000 |
0.00399995 | 1000.00000000 | 3.99995000 |
0.00329000 | 3525.00000000 | 11.59725000 |
0.00303051 | 20000.00000000 | 60.61020000 |
0.00300000 | 145952.29434160 | 437.85688302 |
0.00299999 | 21964.22076750 | 65.89244266 |
0.00299990 | 190.00000000 | 0.56998100 |
0.00290000 | 15079.67400000 | 43.73105460 |
0.00250000 | 26811.84300000 | 67.02960750 |
0.00244444 | 16473.16557750 | 40.26766486 |
0.00240000 | 20230.32696000 | 48.55278470 |
0.00239999 | 10000.00000000 | 23.99990000 |
0.00239998 | 7808.32461600 | 18.73982291 |
0.00222222 | 3041.09409000 | 6.75798011 |
0.00210000 | 3093.66168800 | 6.49668954 |
0.00200000 | 102598.01276500 | 205.19602553 |
0.00190000 | 50708.39320500 | 96.34594709 |
0.00188888 | 47059.04499484 | 88.88888891 |
0.00179099 | 7408.23092000 | 13.26806750 |
0.00166666 | 3041.09409000 | 5.06846988 |
0.00160000 | 7077.11143375 | 11.32337829 |
0.00159556 | 2000.00000000 | 3.19112000 |
0.00150000 | 59074.20300000 | 88.61130450 |
0.00120000 | 6082.18817500 | 7.29862581 |
0.00100000 | 40000.00000000 | 40.00000000 |
0.00090000 | 1211.43870100 | 1.09029483 |
0.00089998 | 3649.15977300 | 3.28417081 |
0.00061000 | 38060.38799000 | 23.21683667 |
0.00060999 | 91401.87513000 | 55.75422981 |
0.00058995 | 2000.00000000 | 1.17990000 |
0.00058993 | 1999.96000100 | 1.17983640 |
0.00058989 | 15000.00000000 | 8.84835000 |
0.00053900 | 4541.84219300 | 2.44805294 |
0.00053899 | 10000.00000000 | 5.38990000 |
0.00050000 | 719.24746700 | 0.35962373 |
0.00049000 | 100.00000760 | 0.04900000 |
0.00046000 | 3875.96899200 | 1.78294574 |
0.00039796 | 21247.62717000 | 8.45570571 |
0.00039750 | 10332.20402000 | 4.10705110 |
0.00039739 | 3500.00000000 | 1.39086500 |
0.00039737 | 3500.00000000 | 1.39079500 |
0.00039736 | 3083.88090600 | 1.22541092 |
0.00039735 | 23863.62912200 | 9.48221303 |
Type | Amount (WHIVE) | Price (USDT) | Total (USDT) | Time Stamp |
---|---|---|---|---|
BUY | 100.00000000 | 0.00039735 | 0.03973500 | Tue, 19 Mar 2024 02:34:38 GMT |
BUY | 305.98118900 | 0.00039736 | 0.12158469 | Mon, 18 Mar 2024 06:46:11 GMT |
BUY | 106.15715000 | 0.00039736 | 0.04218261 | Mon, 18 Mar 2024 06:45:45 GMT |
BUY | 298.12430900 | 0.00039736 | 0.11846268 | Mon, 18 Mar 2024 06:45:20 GMT |
BUY | 110.45234800 | 0.00039736 | 0.04388935 | Mon, 18 Mar 2024 06:44:55 GMT |
BUY | 259.77101800 | 0.00039736 | 0.10322261 | Mon, 18 Mar 2024 06:44:30 GMT |
BUY | 333.58332600 | 0.00039736 | 0.13255267 | Mon, 18 Mar 2024 06:44:05 GMT |
BUY | 229.88245800 | 0.00039736 | 0.09134609 | Mon, 18 Mar 2024 06:43:40 GMT |
BUY | 295.00745500 | 0.00039736 | 0.11722416 | Mon, 18 Mar 2024 06:43:15 GMT |
BUY | 271.17567500 | 0.00039736 | 0.10775437 | Mon, 18 Mar 2024 06:42:50 GMT |
BUY | 147.99247400 | 0.00039736 | 0.05880629 | Mon, 18 Mar 2024 06:42:25 GMT |
BUY | 311.73974400 | 0.00039737 | 0.12387602 | Mon, 18 Mar 2024 05:59:24 GMT |
BUY | 320.66762100 | 0.00039737 | 0.12742369 | Mon, 18 Mar 2024 05:58:59 GMT |
BUY | 197.90841800 | 0.00039737 | 0.07864287 | Mon, 18 Mar 2024 05:58:34 GMT |
BUY | 266.11687300 | 0.00039737 | 0.10574686 | Mon, 18 Mar 2024 05:58:09 GMT |
BUY | 146.08381500 | 0.00039737 | 0.05804933 | Mon, 18 Mar 2024 05:57:44 GMT |
BUY | 153.96739000 | 0.00039737 | 0.06118202 | Mon, 18 Mar 2024 05:57:19 GMT |
BUY | 151.65895000 | 0.00039737 | 0.06026472 | Mon, 18 Mar 2024 05:56:54 GMT |
BUY | 245.79090800 | 0.00039737 | 0.09766993 | Mon, 18 Mar 2024 05:56:29 GMT |
SELL | 252.79472700 | 0.00039739 | 0.10045810 | Sat, 16 Mar 2024 13:37:45 GMT |
SELL | 50.20986650 | 0.00039739 | 0.01995290 | Sat, 16 Mar 2024 11:55:11 GMT |
SELL | 54.13586760 | 0.00039739 | 0.02151305 | Sat, 16 Mar 2024 11:15:01 GMT |
SELL | 342.53000000 | 0.00039739 | 0.13611800 | Sat, 16 Mar 2024 11:14:35 GMT |
SELL | 331.00000000 | 0.00039739 | 0.13153609 | Sat, 16 Mar 2024 11:14:16 GMT |
SELL | 219.76000000 | 0.00039739 | 0.08733043 | Sat, 16 Mar 2024 11:13:50 GMT |