Network (KH/s)
Difficulty
Coin Supply (WHIVE)
USDT Price
$WHIVE MARKETCAP
AltMarkets - WHIVE/USDT - 24 hours
AltMarkets - WHIVE/USDT - 24 hours
HighLowVolume (WHIVE)Volume (USDT)Change
0.001050000.0004115761629.2567189025.36475319+0.39197143 %
Buy Orders
Price (USDT)Amount (WHIVE)
0.00041157232.26017520
0.0003959610713.84892000
0.000374017167.08672000
0.0003640113735.88637670
0.00036400117381.22740000
0.000335021119.02799800
0.000335001112.10561100
0.0003180062893.08176100
0.00031510928.56153600
0.000270123000.00000000
0.000270114296.51423480
0.000270003703.70370370
0.000209214833.33822400
0.0002091015690.51496000
0.00013000108569.82840000
0.000127105987.24413840
0.000100001353.76959900
0.000091001292.15175800
0.000090003233.83277600
0.0000700214283.67361800
0.00006000109171.69908300
0.0000550718158.70720000
0.000046131328.54498100
0.0000250639904.22984830
0.0000250539920.15968070
0.0000250399852.17738710
0.0000250239564.34412470
0.0000129177459.33384980
0.00001000100000.00000000
0.000005001013704.00000000
0.00000251796812.74900400
0.000002172304147.46543778
0.0000003912820512.82051282
0.0000003510000.00000000
Sell Orders
Price (USDT)Amount (WHIVE)
0.90000000235.00000000
0.23989899723.58646616
0.19898990723.58646617
0.169898991129.03249789
0.16675000107.86100000
0.091000001554.68143197
0.090000001188.61227220
0.08500000500.00000000
0.08000000133.33333333
0.059990001000.00000000
0.05997997914.99950461
0.059010002047.83907500
0.040000008481.93245500
0.03500000500.00000060
0.029530002797.27701500
0.022799001008.58661800
0.020000004952.24348980
0.0160000065.99394590
0.015000003543.71478000
0.014999995037.00000000
0.01400000379.64199950
0.0130000086858.28615000
0.0122500025.00000000
0.0117500025.00000000
0.0112500025.00000000
0.0107500025.00000000
0.010500001052.56265500
0.0102500025.00000000
0.010200001098.00000000
0.010000001463.00000000
0.00949887812.43110390
0.009000002213.73988700
0.008888801000.00000000
0.00800000110172.98175000
0.0078888863627.14102000
0.007000005090.56506800
0.006890002000.00000000
0.0054000027588.07647500
0.0053998097.72174690
0.00500000179751.80345500
0.004990001000.00000000
0.004900004421.83878600
0.004899995295.52141100
0.004546547859.29903500
0.0043333016515.01857700
0.0042131210494.17370490
0.004000009195.47759500
0.0039999930750.07687510
0.003999951000.00000000
0.003949301000.00000000
0.003290003525.00000000
0.0030305120000.00000000
0.00300000145952.29434160
0.0029999921964.22076750
0.00299990190.00000000
0.0029000015079.67400000
0.002505001000.00000000
0.0025000026811.84300000
0.0024444416473.16557750
0.0023999910000.00000000
0.002399987808.32461600
0.002100003093.66168800
0.00200000102598.01276500
0.0018888847059.04499484
0.001790995109.45727200
0.001750003150.46935600
0.0017499852447.03283000
0.001749979710.77787900
0.001370851638.58887300
0.001370801676.45968700
0.001370792709.00000000
0.00136000918.08187900
0.001300001364.99022300
0.001200001184.49725700
0.0011992012917.26650000
0.00119000719.59595550
0.001080002688.17204300
0.00106980964.44206300
0.00105001410.36808740
0.0010300023000.00000000
0.00100000905.90436000
0.0007400111447.68194000
0.000720002149.92592400
0.00070000905.90436080
0.0005900021682.51738000
Trade History
Amount (WHIVE)Price (USDT)Total (USDT)
435.199865600.000411570.17911521
9051.421315900.000411573.72529347
948.578684100.000461200.43748449
20684.163254300.000461209.53953609
326.068408200.000461310.15041862
998.639932500.000461310.46068259
1156.097475000.000461310.53331933
105.861376300.000461310.04883491
1779.271044000.000461310.82079553
1093.306071000.000461330.50437489
969.627914000.000650320.63056843
562.209407000.000550000.30921517
512.167458000.000740000.37900392
0.600000000.000740000.00044400
22.900000000.000740000.01694600
0.600000000.001050000.00063000
23.400000000.001050000.02457000
504.931186000.001000000.50493119
0.240000000.001050000.00025200
23.260000000.001050000.02442300
882.950640000.000740010.65339230
1000.000000000.000650000.65000000
747.984835000.000748880.56015088
811.880808000.000499990.40593229
936.706717000.000499990.46834399